시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	85,500	5,800	+ 7.28%	167,948	14,128
13:49	85,500	5,800	+ 7.28%	167,578	14,096
13:48	85,400	5,700	+ 7.15%	167,392	14,080
13:47	85,700	6,000	+ 7.53%	166,620	14,014
13:46	85,650	5,950	+ 7.47%	166,343	13,990
13:45	85,700	6,000	+ 7.53%	165,952	13,957
13:44	85,600	5,900	+ 7.40%	165,006	13,876
13:43	85,550	5,850	+ 7.34%	164,473	13,830
13:42	85,700	6,000	+ 7.53%	163,631	13,758
13:41	85,600	5,900	+ 7.40%	163,200	13,721