시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	87,800	8,100	+ 10.16%	251,405	21,389
15:19	87,800	8,100	+ 10.16%	241,071	20,482
15:18	87,600	7,900	+ 9.91%	239,288	20,326
15:17	87,700	8,000	+ 10.04%	237,921	20,206
15:16	87,500	7,800	+ 9.79%	236,737	20,102
15:15	87,600	7,900	+ 9.91%	235,684	20,010
15:14	87,700	8,000	+ 10.04%	235,032	19,953
15:13	87,600	7,900	+ 9.91%	233,896	19,853
15:12	87,600	7,900	+ 9.91%	232,449	19,727
15:11	87,700	8,000	+ 10.04%	231,826	19,672