시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,995	0	0.00%	390	1
10:01	1,995	0	0.00%	389	1
10:00	1,995	0	0.00%	388	1
09:55	1,995	0	0.00%	387	1
09:54	1,995	0	0.00%	384	1
09:31	1,988	7	- 0.35%	374	1
09:30	1,988	7	- 0.35%	301	1
09:26	1,988	7	- 0.35%	101	0
09:14	1,995	0	0.00%	100	0
09:09	1,995	0	0.00%	99	0