시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,989	6	- 0.30%	605	1
11:18	1,995	0	0.00%	595	1
11:17	1,995	0	0.00%	594	1
11:14	1,995	0	0.00%	591	1
11:13	1,995	0	0.00%	534	1
11:12	1,995	0	0.00%	531	1
11:09	1,995	0	0.00%	530	1
11:07	1,995	0	0.00%	529	1
11:01	1,995	0	0.00%	524	1
10:57	1,995	0	0.00%	523	1