시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,992	3	- 0.15%	863	2
12:46	1,992	3	- 0.15%	854	2
12:20	1,995	0	0.00%	853	2
12:19	1,995	0	0.00%	851	2
12:17	1,995	0	0.00%	751	1
12:12	1,995	0	0.00%	651	1
12:06	1,989	6	- 0.30%	646	1
11:55	1,989	6	- 0.30%	621	1
11:43	1,989	6	- 0.30%	618	1
11:39	1,989	6	- 0.30%	615	1