시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,994	1	- 0.05%	1,123	2
15:07	1,994	1	- 0.05%	1,106	2
14:54	1,994	1	- 0.05%	1,099	2
14:42	1,995	0	0.00%	1,029	2
14:24	1,994	1	- 0.05%	1,025	2
14:23	1,994	1	- 0.05%	988	2
14:15	1,994	1	- 0.05%	894	2
14:09	1,993	2	- 0.10%	879	2
13:29	1,993	2	- 0.10%	877	2
13:00	1,992	3	- 0.15%	873	2