시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,994	1	- 0.05%	1,278	3
15:17	1,994	1	- 0.05%	1,276	3
15:16	1,994	1	- 0.05%	1,262	3
15:15	1,994	1	- 0.05%	1,246	2
15:14	1,994	1	- 0.05%	1,231	2
15:13	1,994	1	- 0.05%	1,215	2
15:12	1,994	1	- 0.05%	1,198	2
15:11	1,994	1	- 0.05%	1,179	2
15:10	1,994	1	- 0.05%	1,162	2
15:09	1,994	1	- 0.05%	1,143	2