시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,255	660	+ 25.43%	5,583,922	18,201
11:30	3,255	660	+ 25.43%	5,578,079	18,182
11:29	3,260	665	+ 25.63%	5,573,018	18,166
11:28	3,255	660	+ 25.43%	5,569,451	18,154
11:27	3,225	630	+ 24.28%	5,558,796	18,120
11:26	3,230	635	+ 24.47%	5,555,675	18,110
11:25	3,230	635	+ 24.47%	5,551,488	18,096
11:24	3,240	645	+ 24.86%	5,541,367	18,063
11:23	3,240	645	+ 24.86%	5,537,501	18,051
11:22	3,245	650	+ 25.05%	5,533,982	18,039