시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,140	545	+ 21.00%	5,929,503	19,307
11:50	3,160	565	+ 21.77%	5,841,997	19,032
11:49	3,140	545	+ 21.00%	5,812,366	18,939
11:48	3,235	640	+ 24.66%	5,709,401	18,610
11:47	3,235	640	+ 24.66%	5,701,469	18,584
11:46	3,235	640	+ 24.66%	5,698,120	18,574
11:45	3,230	635	+ 24.47%	5,693,093	18,557
11:44	3,245	650	+ 25.05%	5,687,477	18,539
11:43	3,245	650	+ 25.05%	5,681,055	18,518
11:42	3,245	650	+ 25.05%	5,678,331	18,509