시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,150	555	+ 21.39%	6,034,286	19,638
12:00	3,160	565	+ 21.77%	6,027,613	19,617
11:59	3,160	565	+ 21.77%	6,017,012	19,583
11:58	3,155	560	+ 21.58%	6,013,619	19,572
11:57	3,155	560	+ 21.58%	6,010,254	19,562
11:56	3,180	585	+ 22.54%	5,993,424	19,509
11:55	3,180	585	+ 22.54%	5,985,193	19,483
11:54	3,145	550	+ 21.20%	5,965,656	19,421
11:53	3,145	550	+ 21.20%	5,956,564	19,392
11:52	3,145	550	+ 21.20%	5,941,706	19,345