시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,135	540	+ 20.81%	6,105,501	19,862
12:10	3,170	575	+ 22.16%	6,097,130	19,836
12:09	3,170	575	+ 22.16%	6,093,434	19,824
12:08	3,175	580	+ 22.35%	6,089,218	19,811
12:07	3,175	580	+ 22.35%	6,086,803	19,803
12:06	3,165	570	+ 21.97%	6,080,371	19,783
12:05	3,170	575	+ 22.16%	6,076,666	19,771
12:04	3,160	565	+ 21.77%	6,071,495	19,755
12:03	3,150	555	+ 21.39%	6,062,677	19,727
12:02	3,135	540	+ 20.81%	6,044,774	19,671