| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:21 | 3,105 | 510 | + 19.65% | 6,192,120 | 20,133 |
| 12:20 | 3,110 | 515 | + 19.85% | 6,164,418 | 20,047 |
| 12:19 | 3,125 | 530 | + 20.42% | 6,153,947 | 20,014 |
| 12:18 | 3,145 | 550 | + 21.20% | 6,147,417 | 19,994 |
| 12:17 | 3,150 | 555 | + 21.39% | 6,143,645 | 19,982 |
| 12:16 | 3,140 | 545 | + 21.00% | 6,140,850 | 19,973 |
| 12:15 | 3,130 | 535 | + 20.62% | 6,135,164 | 19,955 |
| 12:14 | 3,140 | 545 | + 21.00% | 6,130,935 | 19,942 |
| 12:13 | 3,150 | 555 | + 21.39% | 6,124,463 | 19,922 |
| 12:12 | 3,135 | 540 | + 20.81% | 6,109,029 | 19,873 |