시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,115	520	+ 20.04%	993,669	3,135
09:07	3,225	630	+ 24.28%	857,283	2,705
09:04	3,295	700	+ 26.98%	588,029	1,827
09:03	3,085	490	+ 18.88%	227,337	666
09:01	3,000	405	+ 15.61%	113,280	323
09:00	2,760	165	+ 6.36%	40,606	112