| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 3,370 | 775 | + 29.87% | 2,451,816 | 7,892 |
| 09:17 | 3,370 | 775 | + 29.87% | 2,389,315 | 7,681 |
| 09:16 | 3,305 | 710 | + 27.36% | 1,681,106 | 5,298 |
| 09:15 | 3,170 | 575 | + 22.16% | 1,501,236 | 4,714 |
| 09:14 | 3,070 | 475 | + 18.30% | 1,416,386 | 4,446 |
| 09:13 | 3,065 | 470 | + 18.11% | 1,378,977 | 4,332 |
| 09:12 | 3,100 | 505 | + 19.46% | 1,345,318 | 4,228 |
| 09:11 | 3,105 | 510 | + 19.65% | 1,252,813 | 3,939 |
| 09:10 | 3,060 | 465 | + 17.92% | 1,196,428 | 3,765 |
| 09:09 | 3,105 | 510 | + 19.65% | 1,106,444 | 3,486 |