| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,290 | 695 | + 26.78% | 3,551,406 | 11,519 |
| 09:27 | 3,235 | 640 | + 24.66% | 3,452,868 | 11,195 |
| 09:26 | 3,245 | 650 | + 25.05% | 3,298,831 | 10,701 |
| 09:25 | 3,245 | 650 | + 25.05% | 3,187,291 | 10,340 |
| 09:24 | 3,315 | 720 | + 27.75% | 3,056,327 | 9,908 |
| 09:23 | 3,300 | 705 | + 27.17% | 2,961,430 | 9,595 |
| 09:22 | 3,370 | 775 | + 29.87% | 2,580,155 | 8,324 |
| 09:21 | 3,370 | 775 | + 29.87% | 2,527,734 | 8,148 |
| 09:20 | 3,370 | 775 | + 29.87% | 2,507,889 | 8,081 |
| 09:19 | 3,370 | 775 | + 29.87% | 2,495,056 | 8,037 |