| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 3,270 | 675 | + 26.01% | 4,098,121 | 13,327 |
| 09:37 | 3,285 | 690 | + 26.59% | 4,074,172 | 13,249 |
| 09:36 | 3,305 | 710 | + 27.36% | 4,045,895 | 13,155 |
| 09:35 | 3,275 | 680 | + 26.20% | 4,010,391 | 13,039 |
| 09:34 | 3,275 | 680 | + 26.20% | 3,975,650 | 12,925 |
| 09:33 | 3,275 | 680 | + 26.20% | 3,961,087 | 12,877 |
| 09:32 | 3,295 | 700 | + 26.98% | 3,909,720 | 12,708 |
| 09:31 | 3,305 | 710 | + 27.36% | 3,879,617 | 12,609 |
| 09:30 | 3,310 | 715 | + 27.55% | 3,792,954 | 12,324 |
| 09:29 | 3,325 | 730 | + 28.13% | 3,645,764 | 11,832 |