| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 3,270 | 675 | + 26.01% | 4,245,054 | 13,808 |
| 09:47 | 3,275 | 680 | + 26.20% | 4,235,457 | 13,776 |
| 09:46 | 3,260 | 665 | + 25.63% | 4,220,629 | 13,728 |
| 09:45 | 3,280 | 685 | + 26.40% | 4,205,726 | 13,679 |
| 09:44 | 3,280 | 685 | + 26.40% | 4,198,533 | 13,655 |
| 09:43 | 3,280 | 685 | + 26.40% | 4,184,615 | 13,610 |
| 09:42 | 3,270 | 675 | + 26.01% | 4,164,665 | 13,544 |
| 09:41 | 3,275 | 680 | + 26.20% | 4,154,025 | 13,510 |
| 09:40 | 3,275 | 680 | + 26.20% | 4,148,408 | 13,491 |
| 09:39 | 3,265 | 670 | + 25.82% | 4,132,620 | 13,440 |