| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 3,260 | 665 | + 25.63% | 4,467,327 | 14,533 |
| 09:57 | 3,250 | 655 | + 25.24% | 4,458,289 | 14,504 |
| 09:56 | 3,250 | 655 | + 25.24% | 4,441,507 | 14,449 |
| 09:55 | 3,240 | 645 | + 24.86% | 4,427,907 | 14,405 |
| 09:54 | 3,260 | 665 | + 25.63% | 4,357,210 | 14,176 |
| 09:53 | 3,265 | 670 | + 25.82% | 4,341,902 | 14,126 |
| 09:52 | 3,285 | 690 | + 26.59% | 4,331,548 | 14,092 |
| 09:51 | 3,290 | 695 | + 26.78% | 4,309,871 | 14,021 |
| 09:50 | 3,295 | 700 | + 26.98% | 4,301,849 | 13,994 |
| 09:49 | 3,265 | 670 | + 25.82% | 4,255,199 | 13,841 |