| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:08 | 3,255 | 660 | + 25.43% | 4,578,418 | 14,894 |
| 10:07 | 3,260 | 665 | + 25.63% | 4,574,164 | 14,881 |
| 10:06 | 3,252 | 657 | + 25.32% | 4,564,671 | 14,850 |
| 10:05 | 3,240 | 645 | + 24.86% | 4,558,949 | 14,831 |
| 10:04 | 3,245 | 650 | + 25.05% | 4,521,556 | 14,709 |
| 10:03 | 3,260 | 665 | + 25.63% | 4,518,342 | 14,699 |
| 10:02 | 3,245 | 650 | + 25.05% | 4,500,600 | 14,641 |
| 10:01 | 3,245 | 650 | + 25.05% | 4,480,248 | 14,575 |
| 10:00 | 3,250 | 655 | + 25.24% | 4,473,174 | 14,552 |
| 09:59 | 3,255 | 660 | + 25.43% | 4,469,245 | 14,539 |