시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,295	700	+ 26.98%	4,746,723	15,450
10:17	3,300	705	+ 27.17%	4,740,524	15,429
10:16	3,320	725	+ 27.94%	4,729,071	15,391
10:15	3,320	725	+ 27.94%	4,711,419	15,333
10:14	3,297	702	+ 27.05%	4,682,240	15,236
10:13	3,300	705	+ 27.17%	4,665,465	15,181
10:12	3,310	715	+ 27.55%	4,646,847	15,119
10:11	3,285	690	+ 26.59%	4,613,969	15,011
10:10	3,285	690	+ 26.59%	4,606,291	14,985
10:09	3,270	675	+ 26.01%	4,594,826	14,948