시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,350	755	+ 29.09%	4,948,455	16,121
10:27	3,340	745	+ 28.71%	4,844,299	15,772
10:26	3,300	705	+ 27.17%	4,794,228	15,606
10:25	3,295	700	+ 26.98%	4,787,352	15,583
10:24	3,285	690	+ 26.59%	4,770,507	15,528
10:23	3,285	690	+ 26.59%	4,767,277	15,517
10:22	3,280	685	+ 26.40%	4,765,230	15,510
10:21	3,275	680	+ 26.20%	4,761,186	15,497
10:20	3,280	685	+ 26.40%	4,754,675	15,476
10:19	3,280	685	+ 26.40%	4,750,968	15,464