| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:31 | 3,140 | 545 | + 21.00% | 6,266,990 | 20,366 |
| 12:30 | 3,110 | 515 | + 19.85% | 6,246,545 | 20,302 |
| 12:29 | 3,110 | 515 | + 19.85% | 6,239,638 | 20,281 |
| 12:28 | 3,115 | 520 | + 20.04% | 6,238,961 | 20,279 |
| 12:27 | 3,135 | 540 | + 20.81% | 6,228,990 | 20,248 |
| 12:26 | 3,130 | 535 | + 20.62% | 6,224,312 | 20,233 |
| 12:25 | 3,120 | 525 | + 20.23% | 6,220,718 | 20,222 |
| 12:24 | 3,110 | 515 | + 19.85% | 6,216,289 | 20,208 |
| 12:23 | 3,110 | 515 | + 19.85% | 6,204,165 | 20,170 |
| 12:22 | 3,110 | 515 | + 19.85% | 6,200,104 | 20,158 |