시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,300	705	+ 27.17%	5,079,972	16,556
10:37	3,300	705	+ 27.17%	5,077,193	16,547
10:36	3,310	715	+ 27.55%	5,071,097	16,527
10:35	3,290	695	+ 26.78%	5,067,605	16,515
10:34	3,290	695	+ 26.78%	5,059,276	16,488
10:33	3,290	695	+ 26.78%	5,052,772	16,466
10:32	3,300	705	+ 27.17%	5,043,591	16,436
10:31	3,300	705	+ 27.17%	5,022,415	16,366
10:30	3,310	715	+ 27.55%	5,012,535	16,334
10:29	3,325	730	+ 28.13%	4,987,754	16,252