시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,285	690	+ 26.59%	5,191,896	16,928
10:47	3,290	695	+ 26.78%	5,182,965	16,898
10:46	3,305	710	+ 27.36%	5,168,976	16,852
10:45	3,315	720	+ 27.75%	5,165,692	16,841
10:44	3,330	735	+ 28.32%	5,161,943	16,829
10:43	3,315	720	+ 27.75%	5,157,263	16,813
10:42	3,330	735	+ 28.32%	5,149,467	16,787
10:41	3,340	745	+ 28.71%	5,140,107	16,756
10:40	3,330	735	+ 28.32%	5,124,894	16,706
10:39	3,340	745	+ 28.71%	5,109,647	16,655