시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,240	645	+ 24.86%	5,505,747	17,948
11:17	3,240	645	+ 24.86%	5,501,124	17,933
11:16	3,240	645	+ 24.86%	5,492,764	17,906
11:15	3,230	635	+ 24.47%	5,482,051	17,871
11:14	3,220	625	+ 24.09%	5,451,004	17,771
11:13	3,230	635	+ 24.47%	5,428,415	17,698
11:12	3,230	635	+ 24.47%	5,401,778	17,612
11:11	3,260	665	+ 25.63%	5,379,060	17,539
11:10	3,270	675	+ 26.01%	5,364,985	17,493
11:09	3,265	670	+ 25.82%	5,363,721	17,488