시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,280	685	+ 26.40%	5,260,798	17,153
10:54	3,270	675	+ 26.01%	5,259,717	17,149
10:53	3,265	670	+ 25.82%	5,256,383	17,138
10:52	3,290	695	+ 26.78%	5,252,517	17,126
10:51	3,275	680	+ 26.20%	5,248,559	17,113
10:50	3,250	655	+ 25.24%	5,240,627	17,087
10:49	3,280	685	+ 26.40%	5,201,612	16,960
10:48	3,285	690	+ 26.59%	5,191,896	16,928
10:47	3,290	695	+ 26.78%	5,182,965	16,898
10:46	3,305	710	+ 27.36%	5,168,976	16,852