시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,270	675	+ 26.01%	5,335,547	17,396
11:04	3,270	675	+ 26.01%	5,329,802	17,378
11:03	3,255	660	+ 25.43%	5,327,418	17,370
11:02	3,270	675	+ 26.01%	5,320,212	17,346
11:01	3,245	650	+ 25.05%	5,309,678	17,312
11:00	3,250	655	+ 25.24%	5,298,577	17,276
10:59	3,240	645	+ 24.86%	5,290,069	17,248
10:58	3,255	660	+ 25.43%	5,279,984	17,216
10:57	3,275	680	+ 26.20%	5,265,775	17,169
10:56	3,280	685	+ 26.40%	5,263,112	17,161