시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,055	460	+ 17.73%	6,454,090	20,941
12:40	3,070	475	+ 18.30%	6,436,711	20,888
12:39	3,055	460	+ 17.73%	6,424,071	20,850
12:38	3,085	490	+ 18.88%	6,393,888	20,757
12:37	3,060	465	+ 17.92%	6,383,453	20,725
12:36	3,070	475	+ 18.30%	6,364,550	20,667
12:35	3,105	510	+ 19.65%	6,330,493	20,563
12:34	3,095	500	+ 19.27%	6,317,506	20,523
12:33	3,100	505	+ 19.46%	6,292,793	20,446
12:32	3,132	537	+ 20.69%	6,268,824	20,372