시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,230	635	+ 24.47%	5,551,488	18,096
11:24	3,240	645	+ 24.86%	5,541,367	18,063
11:23	3,240	645	+ 24.86%	5,537,501	18,051
11:22	3,245	650	+ 25.05%	5,533,982	18,039
11:21	3,230	635	+ 24.47%	5,528,768	18,023
11:20	3,245	650	+ 25.05%	5,519,511	17,993
11:19	3,235	640	+ 24.66%	5,517,200	17,985
11:18	3,240	645	+ 24.86%	5,505,747	17,948
11:17	3,240	645	+ 24.86%	5,501,124	17,933
11:16	3,240	645	+ 24.86%	5,492,764	17,906