시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,280	685	+ 26.40%	5,613,263	18,297
11:34	3,275	680	+ 26.20%	5,601,410	18,258
11:33	3,275	680	+ 26.20%	5,595,714	18,240
11:32	3,260	665	+ 25.63%	5,590,267	18,222
11:31	3,255	660	+ 25.43%	5,583,922	18,201
11:30	3,255	660	+ 25.43%	5,578,079	18,182
11:29	3,260	665	+ 25.63%	5,573,018	18,166
11:28	3,255	660	+ 25.43%	5,569,451	18,154
11:27	3,225	630	+ 24.28%	5,558,796	18,120
11:26	3,230	635	+ 24.47%	5,555,675	18,110