시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,230	635	+ 24.47%	5,693,093	18,557
11:44	3,245	650	+ 25.05%	5,687,477	18,539
11:43	3,245	650	+ 25.05%	5,681,055	18,518
11:42	3,245	650	+ 25.05%	5,678,331	18,509
11:41	3,240	645	+ 24.86%	5,668,922	18,479
11:40	3,240	645	+ 24.86%	5,664,608	18,465
11:39	3,260	665	+ 25.63%	5,650,089	18,418
11:38	3,275	680	+ 26.20%	5,641,964	18,391
11:37	3,280	685	+ 26.40%	5,628,144	18,346
11:36	3,285	690	+ 26.59%	5,617,604	18,311