시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,180	585	+ 22.54%	5,985,193	19,483
11:54	3,145	550	+ 21.20%	5,965,656	19,421
11:53	3,145	550	+ 21.20%	5,956,564	19,392
11:52	3,145	550	+ 21.20%	5,941,706	19,345
11:51	3,140	545	+ 21.00%	5,929,503	19,307
11:50	3,160	565	+ 21.77%	5,841,997	19,032
11:49	3,140	545	+ 21.00%	5,812,366	18,939
11:48	3,235	640	+ 24.66%	5,709,401	18,610
11:47	3,235	640	+ 24.66%	5,701,469	18,584
11:46	3,235	640	+ 24.66%	5,698,120	18,574