시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,170	575	+ 22.16%	6,076,666	19,771
12:04	3,160	565	+ 21.77%	6,071,495	19,755
12:03	3,150	555	+ 21.39%	6,062,677	19,727
12:02	3,135	540	+ 20.81%	6,044,774	19,671
12:01	3,150	555	+ 21.39%	6,034,286	19,638
12:00	3,160	565	+ 21.77%	6,027,613	19,617
11:59	3,160	565	+ 21.77%	6,017,012	19,583
11:58	3,155	560	+ 21.58%	6,013,619	19,572
11:57	3,155	560	+ 21.58%	6,010,254	19,562
11:56	3,180	585	+ 22.54%	5,993,424	19,509