| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:15 | 3,130 | 535 | + 20.62% | 6,135,164 | 19,955 |
| 12:14 | 3,140 | 545 | + 21.00% | 6,130,935 | 19,942 |
| 12:13 | 3,150 | 555 | + 21.39% | 6,124,463 | 19,922 |
| 12:12 | 3,135 | 540 | + 20.81% | 6,109,029 | 19,873 |
| 12:11 | 3,135 | 540 | + 20.81% | 6,105,501 | 19,862 |
| 12:10 | 3,170 | 575 | + 22.16% | 6,097,130 | 19,836 |
| 12:09 | 3,170 | 575 | + 22.16% | 6,093,434 | 19,824 |
| 12:08 | 3,175 | 580 | + 22.35% | 6,089,218 | 19,811 |
| 12:07 | 3,175 | 580 | + 22.35% | 6,086,803 | 19,803 |
| 12:06 | 3,165 | 570 | + 21.97% | 6,080,371 | 19,783 |