시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,120	525	+ 20.23%	6,220,718	20,222
12:24	3,110	515	+ 19.85%	6,216,289	20,208
12:23	3,110	515	+ 19.85%	6,204,165	20,170
12:22	3,110	515	+ 19.85%	6,200,104	20,158
12:21	3,105	510	+ 19.65%	6,192,120	20,133
12:20	3,110	515	+ 19.85%	6,164,418	20,047
12:19	3,125	530	+ 20.42%	6,153,947	20,014
12:18	3,145	550	+ 21.20%	6,147,417	19,994
12:17	3,150	555	+ 21.39%	6,143,645	19,982
12:16	3,140	545	+ 21.00%	6,140,850	19,973