시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,260	665	+ 25.63%	5,379,060	17,539
11:10	3,270	675	+ 26.01%	5,364,985	17,493
11:09	3,265	670	+ 25.82%	5,363,721	17,488
11:08	3,275	680	+ 26.20%	5,356,161	17,464
11:07	3,275	680	+ 26.20%	5,350,768	17,446
11:06	3,270	675	+ 26.01%	5,347,238	17,435
11:05	3,270	675	+ 26.01%	5,335,547	17,396
11:04	3,270	675	+ 26.01%	5,329,802	17,378
11:03	3,255	660	+ 25.43%	5,327,418	17,370
11:02	3,270	675	+ 26.01%	5,320,212	17,346