시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,885	290	+ 11.18%	7,448,049	23,882
14:10	2,890	295	+ 11.37%	7,440,395	23,860
14:09	2,880	285	+ 10.98%	7,438,102	23,853
14:08	2,880	285	+ 10.98%	7,436,931	23,850
14:07	2,880	285	+ 10.98%	7,435,883	23,847
14:06	2,885	290	+ 11.18%	7,431,930	23,835
14:05	2,870	275	+ 10.60%	7,425,558	23,817
14:04	2,870	275	+ 10.60%	7,420,263	23,802
14:03	2,875	280	+ 10.79%	7,417,792	23,795
14:02	2,870	275	+ 10.60%	7,413,361	23,782