시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,005	10	+ 0.50%	3,193	6
14:13	2,000	5	+ 0.25%	3,178	6
14:11	1,983	12	- 0.60%	3,128	6
13:59	2,000	5	+ 0.25%	1,444	3
13:38	2,000	5	+ 0.25%	1,439	3
10:28	2,000	5	+ 0.25%	301	1
09:07	2,005	10	+ 0.50%	300	1