시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,610	30	+ 0.66%	38,861	179
11:30	4,605	25	+ 0.55%	38,759	179
11:27	4,610	30	+ 0.66%	38,450	178
11:21	4,620	40	+ 0.87%	38,427	177
11:12	4,610	30	+ 0.66%	38,374	177
11:11	4,645	65	+ 1.42%	37,868	175
11:10	4,620	40	+ 0.87%	37,867	175
11:09	4,635	55	+ 1.20%	37,786	175
11:07	4,660	80	+ 1.75%	37,765	174
11:05	4,660	80	+ 1.75%	37,759	174