시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,695	115	+ 2.51%	43,082	199
11:58	4,745	165	+ 3.60%	42,909	198
11:56	4,700	120	+ 2.62%	42,849	198
11:54	4,710	130	+ 2.84%	42,786	198
11:53	4,665	85	+ 1.86%	40,796	188
11:52	4,665	85	+ 1.86%	40,780	188
11:51	4,660	80	+ 1.75%	40,506	187
11:46	4,640	60	+ 1.31%	39,338	182
11:34	4,635	55	+ 1.20%	39,297	182
11:33	4,620	40	+ 0.87%	38,868	180