시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,725	145	+ 3.17%	46,154	214
12:41	4,720	140	+ 3.06%	46,095	213
12:32	4,740	160	+ 3.49%	46,055	213
12:31	4,735	155	+ 3.38%	45,055	208
12:30	4,735	155	+ 3.38%	45,045	208
12:25	4,700	120	+ 2.62%	45,025	208
12:24	4,690	110	+ 2.40%	44,418	205
12:16	4,670	90	+ 1.97%	43,432	201
12:10	4,665	85	+ 1.86%	43,416	201
12:09	4,670	90	+ 1.97%	43,316	200