시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,715	135	+ 2.95%	47,164	218
13:12	4,720	140	+ 3.06%	46,951	217
13:11	4,715	135	+ 2.95%	46,950	217
13:05	4,710	130	+ 2.84%	46,949	217
12:59	4,715	135	+ 2.95%	46,905	217
12:56	4,725	145	+ 3.17%	46,733	216
12:55	4,735	155	+ 3.38%	46,730	216
12:52	4,710	130	+ 2.84%	46,532	215
12:45	4,720	140	+ 3.06%	46,264	214
12:44	4,730	150	+ 3.28%	46,245	214