시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,735	155	+ 3.38%	48,936	227
13:33	4,730	150	+ 3.28%	48,911	227
13:32	4,730	150	+ 3.28%	48,904	227
13:28	4,720	140	+ 3.06%	48,897	227
13:26	4,740	160	+ 3.49%	48,802	226
13:25	4,720	140	+ 3.06%	48,801	226
13:23	4,715	135	+ 2.95%	48,391	224
13:21	4,715	135	+ 2.95%	48,192	223
13:20	4,710	130	+ 2.84%	48,180	223
13:19	4,710	130	+ 2.84%	47,167	218