시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,720	140	+ 3.06%	51,016	237
13:58	4,735	155	+ 3.38%	50,923	236
13:57	4,715	135	+ 2.95%	50,909	236
13:56	4,730	150	+ 3.28%	50,579	234
13:55	4,715	135	+ 2.95%	50,568	234
13:50	4,720	140	+ 3.06%	50,313	233
13:46	4,710	130	+ 2.84%	50,307	233
13:45	4,710	130	+ 2.84%	50,303	233
13:43	4,735	155	+ 3.38%	48,956	227
13:38	4,735	155	+ 3.38%	48,946	227