시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,740	160	+ 3.49%	55,385	257
14:23	4,730	150	+ 3.28%	53,839	250
14:16	4,730	150	+ 3.28%	53,838	250
14:14	4,735	155	+ 3.38%	53,784	250
14:13	4,725	145	+ 3.17%	53,615	249
14:12	4,700	120	+ 2.62%	51,866	241
14:07	4,720	140	+ 3.06%	51,426	238
14:05	4,740	160	+ 3.49%	51,041	237
14:03	4,740	160	+ 3.49%	51,021	237
14:01	4,725	145	+ 3.17%	51,017	237