시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,785	205	+ 4.48%	59,581	277
14:59	4,785	205	+ 4.48%	59,567	277
14:58	4,785	205	+ 4.48%	59,559	277
14:57	4,760	180	+ 3.93%	59,133	275
14:50	4,750	170	+ 3.71%	58,397	271
14:48	4,750	170	+ 3.71%	58,367	271
14:46	4,750	170	+ 3.71%	58,326	271
14:32	4,740	160	+ 3.49%	57,817	269
14:28	4,740	160	+ 3.49%	57,456	267
14:27	4,740	160	+ 3.49%	56,456	262