시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,615	35	+ 0.76%	205	1
09:30	4,615	35	+ 0.76%	195	1
09:26	4,615	35	+ 0.76%	189	1
09:19	4,620	40	+ 0.87%	183	1
09:17	4,620	40	+ 0.87%	156	1
09:15	4,620	40	+ 0.87%	154	1
09:14	4,595	15	+ 0.33%	153	1
09:13	4,620	40	+ 0.87%	152	1
09:12	4,590	10	+ 0.22%	151	1
09:05	4,620	40	+ 0.87%	113	1