시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,650	70	+ 1.53%	32,055	148
09:53	4,645	65	+ 1.42%	31,869	147
09:51	4,600	20	+ 0.44%	27,873	129
09:50	4,600	20	+ 0.44%	27,863	128
09:44	4,600	20	+ 0.44%	27,853	128
09:43	4,600	20	+ 0.44%	24,395	113
09:42	4,600	20	+ 0.44%	23,706	109
09:41	4,600	20	+ 0.44%	16,041	74
09:40	4,650	70	+ 1.53%	7,297	34
09:39	4,670	90	+ 1.97%	7,144	33