시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,695	115	+ 2.51%	35,777	165
10:27	4,670	90	+ 1.97%	35,770	165
10:21	4,710	130	+ 2.84%	35,595	164
10:11	4,710	130	+ 2.84%	34,594	160
10:08	4,710	130	+ 2.84%	34,515	159
10:03	4,735	155	+ 3.38%	34,504	159
10:02	4,730	150	+ 3.28%	34,496	159
09:59	4,650	70	+ 1.53%	32,264	149
09:57	4,645	65	+ 1.42%	32,091	148
09:55	4,645	65	+ 1.42%	32,063	148