시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,660	80	+ 1.75%	37,754	174
11:03	4,665	85	+ 1.86%	37,753	174
11:01	4,640	60	+ 1.31%	37,673	174
11:00	4,630	50	+ 1.09%	37,671	174
10:58	4,655	75	+ 1.64%	37,500	173
10:56	4,655	75	+ 1.64%	37,496	173
10:55	4,655	75	+ 1.64%	37,481	173
10:50	4,605	25	+ 0.55%	37,467	173
10:46	4,650	70	+ 1.53%	36,327	168
10:43	4,695	115	+ 2.51%	35,778	165